Rosneft - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
439.70
Günlük Değişim
1.55 0.35%
Aylık
-0.07%
Yıllık
-24.07%
Q2 Tahmin
426.32


Fiyat Chg Gün Yıl Tarih
Sinopec 5.66 0.03 0.53% -10.44% 2025-04-30
China Shenhua Engy 38.30 0.03 0.08% -3.16% 2025-04-30
Shaanxi Coal 19.17 -0.41 -2.09% -19.76% 2025-04-30
Petrochina 7.99 0.05 0.63% -20.18% 2025-04-30
China Coal 10.14 -0.06 -0.59% -15.08% 2025-04-30
Formosa Petroche 35.85 0.90 2.58% -50.00% 2025-05-02
Ank Bashneft 1,970.50 0 0% -40.91% 2025-05-04
Bharat Petroleum 311.15 1.10 0.35% -50.60% 2025-05-02
Coal India 384.40 -0.90 -0.23% -19.01% 2025-05-02
Dana Gas 0.74 0.004 0.55% 6.34% 2025-05-02
Delek 57,270.00 -610.00 -1.05% 30.16% 2025-05-04
Sovkomflot Pao 83.77 0.59 0.71% -37.05% 2025-05-04
Gazprom 141.10 1.52 1.09% -8.16% 2025-05-04
Hindustan Petroleum 384.80 6.10 1.61% -27.98% 2025-05-02
Slavneft' Y 16.45 -0.05 -0.30% -40.93% 2025-04-30
Lukoil 6,544.00 19.00 0.29% -18.47% 2025-05-04
MOL 3,014.00 -6.00 -0.20% -0.40% 2025-04-30
Novatek 1,126.80 6.60 0.59% -7.75% 2025-05-04
Oil & Natural Gas Corporation 243.42 -1.03 -0.42% -14.92% 2025-05-02
Rosneft 439.70 1.55 0.35% -24.07% 2025-05-04
Surgutneftegas 22.68 0.03 0.11% -36.73% 2025-05-04
OMV Petrom 0.72 0.003 0.42% 1.99% 2025-05-02
Tatneft 701.10 2.40 0.34% -1.96% 2025-05-04
Transneft 1,256.00 5.00 0.40% -21.16% 2025-05-04
Turkiye Petrol Rafinerileri AS 124.80 0.10 0.08% -38.00% 2025-05-02
Ultrapar Participaco 17.73 -0.10 -0.56% -33.42% 2025-05-02
Var'yeganneftegaz Pao 2,510.00 -45.00 -1.76% -36.29% 2025-05-02

Fiyat Gün Yıl Tarih
MOEX 2837 -81.77 -2.80% -17.62% 2025-05-02